UK markets open in 4 hours 32 minutes
NIKKEI 225
39,166.21 +128.05 (+0.33%) HANG SENG
18,059.78 -307.17 (-1.67%) CRUDE OIL
77.69 -0.05 (-0.06%) GOLD FUTURES
2,317.30 -9.70 (-0.42%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,453.95 -1,322.82 (-2.41%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:08PM EDT
Strike:5305.00
Calls
11 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.42 | 0.00 | - | 460 | 0 | 2024-06-11 | 0.50 | -0.15 | -23.08% | 55 | 0 |
| 62.80 | 0.00 | - | 57 | 0 | 2024-06-12 | 8.90 | 0.00 | - | 541 | 0 |
| 73.20 | 0.00 | - | 3 | 0 | 2024-06-13 | 11.75 | 0.00 | - | 165 | 0 |
| 72.12 | 0.00 | - | 103 | 0 | 2024-06-14 | 14.10 | 0.00 | - | 529 | 0 |
| 73.23 | 0.00 | - | 1 | 0 | 2024-06-17 | 16.32 | 0.00 | - | 579 | 0 |
| 73.00 | 0.00 | - | 8 | 0 | 2024-06-18 | 17.50 | 0.00 | - | 37 | 0 |
| 77.90 | 0.00 | - | 11 | 0 | 2024-06-20 | 20.60 | 0.00 | - | 5 | 0 |
| 81.87 | 0.00 | - | 98 | 0 | 2024-06-21 | 19.30 | 0.00 | - | 140 | 0 |
| 70.91 | 0.00 | - | 21 | 0 | 2024-06-24 | 22.64 | 0.00 | - | 71 | 0 |
| 86.40 | 0.00 | - | 3 | 0 | 2024-06-25 | 24.12 | 0.00 | - | 2 | 0 |
| 82.70 | 0.00 | - | 5 | 0 | 2024-06-26 | 25.63 | 0.00 | - | 4 | 0 |
| 81.20 | 0.00 | - | 2 | 0 | 2024-06-27 | 26.44 | 0.00 | - | 70 | 0 |
| 83.70 | 0.00 | - | 12 | 0 | 2024-06-28 | 27.70 | 0.00 | - | 62 | 0 |
| 97.90 | 0.00 | - | 24 | 0 | 2024-07-01 | 29.38 | 0.00 | - | 1 | 0 |
| 96.60 | 0.00 | - | 4 | 0 | 2024-07-03 | 34.19 | 0.00 | - | 1 | 0 |
| 98.60 | 0.00 | - | 4 | 0 | 2024-07-05 | 35.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-10 | 40.49 | 0.00 | - | 101 | 0 |
| 117.38 | 0.00 | - | 26 | 0 | 2024-07-12 | 39.80 | 0.00 | - | 31 | 0 |
| 114.37 | 0.00 | - | 5 | 0 | 2024-07-19 | 45.20 | 0.00 | - | 24 | 0 |
| 144.27 | 0.00 | - | 2 | 0 | 2024-07-31 | 56.68 | 0.00 | - | 1 | 0 |
| 165.95 | 0.00 | - | 7 | 0 | 2024-08-16 | 65.99 | 0.00 | - | 91 | 0 |
| 136.30 | 0.00 | - | 15 | 0 | 2024-08-30 | 77.64 | 0.00 | - | 82 | 0 |
| 201.33 | 0.00 | - | 1 | 0 | 2024-09-20 | 93.06 | 0.00 | - | 1 | 0 |
| 212.18 | 0.00 | - | 2 | 0 | 2024-09-30 | 206.90 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2024-10-31 | 109.70 | 0.00 | - | 66 | 0 |
© 2024 Yahoo. All rights reserved.